Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 26.75 26.75 26.38 26.38 9900.00
31 Aug, 1995 26.75 26.75 26.0 26.75 8700.00
30 Aug, 1995 26.75 26.75 26.13 26.13 4500.00
29 Aug, 1995 26.0 26.25 26.0 26.25 148.8 Thousand
28 Aug, 1995 26.75 26.75 26.0 26.75 116.1 Thousand
25 Aug, 1995 27.5 27.5 25.75 26.25 42.9 Thousand
24 Aug, 1995 27.5 27.5 26.75 26.75 6600.00
23 Aug, 1995 27.5 27.5 26.75 27.5 14.4 Thousand
22 Aug, 1995 27.5 27.5 26.75 26.81 57.3 Thousand
21 Aug, 1995 27.25 27.5 26.75 27.5 36.6 Thousand