Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 28.5 28.5 28.5 28.5 300.00
29 Sep, 1995 28.5 28.5 28.13 28.5 11.1 Thousand
28 Sep, 1995 28.5 28.5 27.75 28.0 36 Thousand
27 Sep, 1995 28.5 28.5 27.75 28.13 36 Thousand
26 Sep, 1995 28.5 28.5 27.75 28.5 73.2 Thousand
25 Sep, 1995 28.5 28.5 27.75 28.13 157.2 Thousand
22 Sep, 1995 28.75 29.0 27.75 28.0 96.6 Thousand
21 Sep, 1995 29.25 30.0 28.75 29.0 134.1 Thousand
20 Sep, 1995 30.0 30.75 29.25 29.88 133.5 Thousand
19 Sep, 1995 28.5 29.5 28.5 29.5 56.7 Thousand