Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 26.63 27.0 26.25 26.63 16.8 Thousand
27 Oct, 1995 27.75 28.0 26.0 26.63 108.3 Thousand
26 Oct, 1995 28.0 28.25 27.75 28.0 32.4 Thousand
25 Oct, 1995 27.75 28.0 27.75 27.75 230.7 Thousand
24 Oct, 1995 27.75 28.0 27.75 27.75 25.5 Thousand
23 Oct, 1995 27.75 28.25 27.75 27.75 54.3 Thousand
20 Oct, 1995 27.88 28.25 27.5 28.13 157.2 Thousand
19 Oct, 1995 28.13 28.13 27.5 27.5 5100.00
18 Oct, 1995 28.25 28.25 27.5 28.13 7800.00
17 Oct, 1995 28.25 28.25 27.75 27.75 11.1 Thousand