Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 28.75 30.5 28.75 29.75 169.2 Thousand
10 Nov, 1995 28.75 28.75 28.75 28.75 6300.00
09 Nov, 1995 28.25 28.75 28.25 28.5 23.7 Thousand
08 Nov, 1995 27.75 29.0 27.75 28.63 66.6 Thousand
07 Nov, 1995 28.0 28.0 27.5 28.0 27.3 Thousand
06 Nov, 1995 27.5 27.5 27.5 27.5 2100.00
03 Nov, 1995 28.0 28.0 27.5 28.0 6600.00
02 Nov, 1995 28.0 28.0 27.5 27.75 25.2 Thousand
01 Nov, 1995 27.5 28.0 26.5 27.88 76.8 Thousand
31 Oct, 1995 26.25 27.25 26.25 26.5 8100.00