Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 29.0 29.75 29.0 29.75 87 Thousand
11 Dec, 1995 29.25 29.25 29.0 29.13 18.6 Thousand
08 Dec, 1995 29.0 29.5 29.0 29.5 18 Thousand
07 Dec, 1995 29.0 29.25 29.0 29.0 26.1 Thousand
06 Dec, 1995 29.0 29.5 29.0 29.5 192 Thousand
05 Dec, 1995 29.0 29.75 29.0 29.75 900.00
04 Dec, 1995 29.72 29.72 29.25 29.25 4200.00
01 Dec, 1995 29.75 29.75 29.0 29.5 55.5 Thousand
30 Nov, 1995 29.25 30.0 29.25 29.25 22.8 Thousand
29 Nov, 1995 29.25 30.0 29.25 29.5 135.9 Thousand