Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 29.0 29.75 28.0 29.25 86.4 Thousand
27 Nov, 1995 28.25 29.0 27.5 29.0 86.1 Thousand
24 Nov, 1995 27.75 27.88 27.5 27.5 12 Thousand
22 Nov, 1995 29.5 29.5 27.5 28.25 81.6 Thousand
21 Nov, 1995 28.75 28.81 28.75 28.81 3900.00
20 Nov, 1995 28.5 29.5 28.5 29.5 27 Thousand
17 Nov, 1995 28.75 28.88 28.75 28.75 6900.00
16 Nov, 1995 30.0 30.0 28.88 29.0 189.6 Thousand
15 Nov, 1995 30.0 30.25 29.5 29.75 169.5 Thousand
14 Nov, 1995 30.0 30.0 29.0 29.25 14.4 Thousand