Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 31.0 | 31.0 | 30.0 | 30.75 | 124.2 Thousand |
| 10 Jan, 1996 | 30.5 | 31.0 | 30.25 | 30.5 | 52.2 Thousand |
| 09 Jan, 1996 | 31.0 | 31.5 | 30.5 | 31.0 | 329.4 Thousand |
| 08 Jan, 1996 | 30.0 | 30.75 | 30.0 | 30.75 | 6900.00 |
| 05 Jan, 1996 | 30.0 | 31.0 | 30.0 | 30.75 | 53.7 Thousand |
| 04 Jan, 1996 | 30.0 | 31.0 | 30.0 | 30.75 | 116.7 Thousand |
| 03 Jan, 1996 | 30.63 | 30.88 | 29.5 | 29.5 | 26.4 Thousand |
| 02 Jan, 1996 | 31.0 | 31.75 | 30.25 | 30.75 | 123.9 Thousand |
| 29 Dec, 1995 | 30.0 | 31.0 | 30.0 | 30.5 | 8400.00 |
| 28 Dec, 1995 | 30.0 | 30.5 | 29.5 | 30.25 | 68.4 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT