Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 30.25 31.25 30.0 31.25 240.6 Thousand
07 Feb, 1996 29.25 30.25 29.25 30.13 90 Thousand
06 Feb, 1996 29.0 30.0 28.5 29.75 235.8 Thousand
05 Feb, 1996 29.75 30.0 28.5 28.88 277.2 Thousand
02 Feb, 1996 30.25 30.25 29.88 29.88 208.2 Thousand
01 Feb, 1996 30.25 30.25 29.75 30.0 53.1 Thousand
31 Jan, 1996 30.25 30.25 29.5 30.25 134.1 Thousand
30 Jan, 1996 29.25 30.25 29.25 30.25 301.8 Thousand
29 Jan, 1996 29.75 29.75 29.75 29.75 2100.00
26 Jan, 1996 29.75 29.75 29.25 29.75 8100.00