Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 30.0 30.0 29.5 29.75 346.2 Thousand
22 Feb, 1996 29.75 30.0 29.25 29.56 164.7 Thousand
21 Feb, 1996 29.0 29.63 29.0 29.63 238.5 Thousand
20 Feb, 1996 29.5 30.0 29.0 29.0 404.1 Thousand
16 Feb, 1996 29.5 30.0 29.5 29.5 1.71 Million
15 Feb, 1996 29.75 30.5 29.5 29.5 4.52 Million
14 Feb, 1996 30.25 30.25 29.25 29.75 20.1 Thousand
13 Feb, 1996 30.25 30.25 29.25 29.5 27.9 Thousand
12 Feb, 1996 31.13 31.5 29.5 29.63 96 Thousand
09 Feb, 1996 31.25 31.5 30.5 31.0 172.2 Thousand