Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 29.25 29.75 29.25 29.75 16.8 Thousand
24 Jan, 1996 29.5 29.75 29.25 29.5 82.5 Thousand
23 Jan, 1996 29.25 30.0 29.25 30.0 58.2 Thousand
22 Jan, 1996 30.75 30.75 28.0 29.5 122.4 Thousand
19 Jan, 1996 30.75 30.75 30.25 30.75 19.2 Thousand
18 Jan, 1996 30.5 31.0 30.0 30.38 115.2 Thousand
17 Jan, 1996 30.25 30.75 30.25 30.5 73.5 Thousand
16 Jan, 1996 30.75 30.75 30.5 30.5 34.2 Thousand
15 Jan, 1996 30.25 30.75 30.25 30.75 25.2 Thousand
12 Jan, 1996 30.38 30.75 30.38 30.5 9900.00