Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 19.25 19.25 18.75 19.25 11.4 Thousand
10 Mar, 1995 19.25 19.25 19.13 19.25 2400.00
09 Mar, 1995 18.88 19.25 18.75 19.0 145.2 Thousand
08 Mar, 1995 19.25 19.25 18.5 19.25 39 Thousand
07 Mar, 1995 19.0 19.25 18.5 19.25 104.7 Thousand
06 Mar, 1995 18.75 19.0 18.25 19.0 366.9 Thousand
03 Mar, 1995 19.25 20.0 17.88 18.5 625.8 Thousand
02 Mar, 1995 19.5 19.5 19.25 19.31 3900.00
01 Mar, 1995 19.25 20.0 19.25 20.0 7200.00
28 Feb, 1995 20.0 20.0 19.25 19.5 34.2 Thousand