Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 27.25 27.25 26.5 27.0 11.4 Thousand
23 Oct, 1996 26.5 27.25 26.5 26.5 9900.00
22 Oct, 1996 27.25 28.0 26.5 27.5 49.5 Thousand
21 Oct, 1996 27.5 28.25 27.5 28.0 54.6 Thousand
18 Oct, 1996 27.5 28.25 27.5 28.13 51.6 Thousand
17 Oct, 1996 27.5 28.25 27.5 28.25 3900.00
16 Oct, 1996 27.25 28.0 27.25 27.25 32.1 Thousand
15 Oct, 1996 28.5 29.25 28.0 28.25 40.2 Thousand
14 Oct, 1996 28.25 28.5 28.25 28.25 14.7 Thousand
11 Oct, 1996 28.5 29.0 28.25 28.25 107.7 Thousand