Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 28.5 29.0 28.5 28.5 10.5 Thousand
09 Oct, 1996 28.5 28.63 28.5 28.63 26.7 Thousand
08 Oct, 1996 28.5 28.5 28.5 28.5 9300.00
07 Oct, 1996 29.0 29.25 28.5 28.5 8700.00
04 Oct, 1996 28.75 29.25 28.75 29.13 11.1 Thousand
03 Oct, 1996 29.25 29.25 28.75 29.0 85.8 Thousand
02 Oct, 1996 28.5 29.25 28.5 29.25 27 Thousand
01 Oct, 1996 29.0 29.0 28.5 28.5 224.7 Thousand
30 Sep, 1996 29.38 30.0 28.75 29.0 152.4 Thousand
27 Sep, 1996 28.75 29.75 28.75 28.75 135 Thousand