Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 28.25 29.75 27.75 29.25 324.9 Thousand
25 Sep, 1996 28.25 28.75 28.25 28.25 20.1 Thousand
24 Sep, 1996 28.5 29.06 28.25 28.25 83.1 Thousand
23 Sep, 1996 29.5 29.5 28.25 29.25 204.3 Thousand
20 Sep, 1996 28.0 29.75 28.0 29.25 288 Thousand
19 Sep, 1996 28.75 28.75 28.0 28.5 134.7 Thousand
18 Sep, 1996 29.0 29.0 28.0 28.5 202.5 Thousand
17 Sep, 1996 27.5 29.13 27.5 29.0 913.5 Thousand
16 Sep, 1996 25.75 26.5 25.0 26.5 1.19 Million
13 Sep, 1996 25.5 25.75 25.5 25.75 74.7 Thousand