Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 26.5 26.5 25.75 26.38 22.2 Thousand
27 Aug, 1996 26.5 26.5 25.75 25.75 6900.00
26 Aug, 1996 25.75 26.5 25.75 26.5 100.8 Thousand
23 Aug, 1996 25.5 26.75 25.38 25.75 956.1 Thousand
22 Aug, 1996 25.0 25.0 25.0 25.0 13.5 Thousand
21 Aug, 1996 25.0 25.75 25.0 25.75 10.5 Thousand
20 Aug, 1996 25.75 25.75 25.38 25.75 46.2 Thousand
19 Aug, 1996 25.75 25.75 25.0 25.75 8400.00
16 Aug, 1996 25.75 25.75 25.0 25.0 6300.00
15 Aug, 1996 25.5 25.5 25.0 25.0 14.1 Thousand