Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 24.0 25.0 24.0 25.0 78.9 Thousand
30 Jul, 1996 23.63 24.0 23.5 23.5 631.5 Thousand
29 Jul, 1996 24.25 24.25 23.5 23.63 195.9 Thousand
26 Jul, 1996 24.25 24.25 23.5 24.25 41.1 Thousand
25 Jul, 1996 24.0 24.25 23.5 24.25 111 Thousand
24 Jul, 1996 24.25 24.5 23.5 24.0 1.14 Million
23 Jul, 1996 25.25 25.25 24.0 24.0 151.8 Thousand
22 Jul, 1996 25.0 25.25 24.75 24.88 165.3 Thousand
19 Jul, 1996 26.38 26.38 25.38 25.5 105.3 Thousand
18 Jul, 1996 25.75 26.5 25.38 25.5 363.6 Thousand