Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1996 | 26.25 | 26.25 | 25.5 | 25.5 | 22.8 Thousand |
| 16 Jul, 1996 | 25.5 | 26.25 | 25.5 | 26.0 | 68.1 Thousand |
| 15 Jul, 1996 | 25.88 | 26.0 | 25.5 | 26.0 | 16.2 Thousand |
| 12 Jul, 1996 | 25.5 | 26.25 | 25.0 | 25.5 | 672.6 Thousand |
| 11 Jul, 1996 | 25.88 | 26.0 | 25.0 | 25.0 | 80.7 Thousand |
| 10 Jul, 1996 | 26.0 | 26.25 | 25.5 | 26.25 | 9900.00 |
| 09 Jul, 1996 | 25.25 | 26.0 | 25.25 | 26.0 | 8400.00 |
| 08 Jul, 1996 | 26.25 | 26.25 | 25.75 | 25.75 | 50.4 Thousand |
| 05 Jul, 1996 | 25.75 | 26.25 | 25.75 | 26.0 | 3300.00 |
| 03 Jul, 1996 | 26.25 | 27.0 | 26.0 | 26.0 | 64.5 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT