Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 24.0 24.75 23.75 24.5 173.4 Thousand
17 Jun, 1996 24.75 25.0 24.0 24.0 343.2 Thousand
14 Jun, 1996 24.25 24.75 23.88 24.25 131.4 Thousand
13 Jun, 1996 24.25 24.25 23.75 24.0 140.1 Thousand
12 Jun, 1996 23.88 24.25 23.75 23.94 270.3 Thousand
11 Jun, 1996 25.0 25.25 24.0 24.25 193.2 Thousand
10 Jun, 1996 25.5 25.5 25.0 25.0 42.3 Thousand
07 Jun, 1996 25.75 26.38 25.25 25.25 179.7 Thousand
06 Jun, 1996 26.25 27.0 26.0 26.25 151.2 Thousand
05 Jun, 1996 27.25 27.25 25.75 25.75 83.7 Thousand