Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 28.25 28.25 26.75 26.75 90 Thousand
03 Jun, 1996 28.5 28.75 27.75 28.0 165 Thousand
31 May, 1996 28.25 28.25 28.0 28.25 58.2 Thousand
30 May, 1996 28.0 28.25 27.5 28.25 19.8 Thousand
29 May, 1996 27.25 28.25 27.25 27.5 191.7 Thousand
28 May, 1996 26.75 27.25 26.5 27.25 90.6 Thousand
24 May, 1996 26.75 26.75 26.25 26.5 180 Thousand
23 May, 1996 26.75 26.75 26.25 26.75 52.5 Thousand
22 May, 1996 26.38 26.75 26.25 26.5 216.9 Thousand
21 May, 1996 26.38 26.75 26.38 26.38 70.8 Thousand