Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 24.75 25.5 24.75 24.94 427.5 Thousand
06 Nov, 1996 25.0 25.5 24.75 25.0 211.8 Thousand
05 Nov, 1996 25.25 25.5 24.88 25.25 1.33 Million
04 Nov, 1996 26.38 26.5 24.25 25.0 423 Thousand
01 Nov, 1996 26.5 26.75 26.25 26.5 121.2 Thousand
31 Oct, 1996 26.5 26.63 26.5 26.63 13.8 Thousand
30 Oct, 1996 27.0 27.25 26.5 27.25 57.6 Thousand
29 Oct, 1996 27.0 27.25 27.0 27.25 37.2 Thousand
28 Oct, 1996 28.25 28.5 26.75 27.25 123.9 Thousand
25 Oct, 1996 27.25 28.75 27.0 27.75 262.5 Thousand