Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 25.75 26.25 25.75 25.75 48.9 Thousand
05 Dec, 1996 27.25 27.25 25.75 26.0 135.9 Thousand
04 Dec, 1996 27.25 27.38 26.5 26.5 141.3 Thousand
03 Dec, 1996 27.13 27.5 26.75 27.25 60.9 Thousand
02 Dec, 1996 27.0 27.5 26.75 27.38 75.6 Thousand
29 Nov, 1996 27.38 27.38 27.38 27.38 3900.00
27 Nov, 1996 26.0 27.5 26.0 27.13 263.1 Thousand
26 Nov, 1996 26.0 26.5 26.0 26.5 9300.00
25 Nov, 1996 26.0 26.5 26.0 26.5 138.6 Thousand
22 Nov, 1996 24.75 26.5 24.75 26.5 218.7 Thousand