Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 25.5 26.25 25.5 26.25 12.9 Thousand
06 Jan, 1997 26.25 26.25 25.25 26.13 114 Thousand
03 Jan, 1997 26.0 26.25 25.27 26.25 267.9 Thousand
02 Jan, 1997 26.0 26.0 26.0 26.0 18.9 Thousand
31 Dec, 1996 25.25 26.0 25.0 25.63 108.9 Thousand
30 Dec, 1996 25.25 26.0 25.25 25.69 361.5 Thousand
27 Dec, 1996 25.5 25.75 25.25 25.25 5700.00
26 Dec, 1996 25.5 25.75 25.25 25.25 195.3 Thousand
24 Dec, 1996 25.88 26.0 25.5 25.63 91.2 Thousand
23 Dec, 1996 26.13 26.13 25.5 26.0 132.9 Thousand