Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 28.25 29.25 28.25 28.38 71.1 Thousand
03 Feb, 1997 29.25 29.25 28.25 28.25 20.4 Thousand
31 Jan, 1997 29.25 29.25 28.25 29.25 3900.00
30 Jan, 1997 28.5 28.63 28.25 28.25 49.2 Thousand
29 Jan, 1997 28.5 29.25 28.5 29.25 216.3 Thousand
28 Jan, 1997 27.75 29.25 27.75 28.75 552 Thousand
27 Jan, 1997 27.75 28.5 27.75 27.75 95.1 Thousand
24 Jan, 1997 27.75 28.63 27.75 27.75 34.8 Thousand
23 Jan, 1997 28.38 28.38 27.75 27.75 14.1 Thousand
22 Jan, 1997 27.75 28.25 27.25 28.0 129 Thousand