Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 27.75 27.75 27.25 27.75 18.3 Thousand
20 Jan, 1997 27.75 27.75 27.25 27.25 5400.00
17 Jan, 1997 27.75 27.75 27.25 27.5 54.6 Thousand
16 Jan, 1997 27.25 28.0 27.25 27.25 61.8 Thousand
15 Jan, 1997 27.25 28.0 27.25 27.25 84.6 Thousand
14 Jan, 1997 25.25 27.75 25.25 27.75 636.3 Thousand
13 Jan, 1997 25.25 26.0 25.25 25.88 43.2 Thousand
10 Jan, 1997 25.25 26.0 25.25 25.25 153 Thousand
09 Jan, 1997 25.5 26.25 25.25 25.25 267.9 Thousand
08 Jan, 1997 25.5 26.25 25.5 26.13 207 Thousand