Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 25.5 25.5 24.75 25.25 75.3 Thousand
20 Nov, 1996 25.25 25.5 24.75 25.25 168.6 Thousand
19 Nov, 1996 24.75 25.25 24.75 25.25 3600.00
18 Nov, 1996 24.75 24.75 24.75 24.75 900.00
15 Nov, 1996 24.75 25.5 24.75 25.25 180.3 Thousand
14 Nov, 1996 25.5 25.5 24.75 24.75 52.8 Thousand
13 Nov, 1996 25.0 25.5 24.75 24.75 36.6 Thousand
12 Nov, 1996 24.75 25.5 24.75 25.25 58.2 Thousand
11 Nov, 1996 25.5 25.5 24.75 24.88 65.7 Thousand
08 Nov, 1996 25.5 25.5 24.88 25.0 260.4 Thousand