RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1992 | 8.0 | 8.13 | 7.88 | 8.0 | 24.15 Thousand |
| 21 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 25.35 Thousand |
| 20 May, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 34.15 Thousand |
| 19 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 39.65 Thousand |
| 18 May, 1992 | 8.0 | 8.0 | 7.88 | 8.0 | 17.2 Thousand |
| 15 May, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 12.85 Thousand |
| 14 May, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 9600.00 |
| 13 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 9500.00 |
| 12 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 23.95 Thousand |
| 11 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 13.55 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB