RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1992 | 8.88 | 8.88 | 8.5 | 8.75 | 120.95 Thousand |
| 19 Jun, 1992 | 8.75 | 8.88 | 8.75 | 8.75 | 133 Thousand |
| 18 Jun, 1992 | 8.75 | 8.88 | 8.75 | 8.88 | 190.6 Thousand |
| 17 Jun, 1992 | 8.63 | 8.88 | 8.63 | 8.75 | 142.45 Thousand |
| 16 Jun, 1992 | 8.75 | 8.75 | 8.38 | 8.75 | 343.35 Thousand |
| 15 Jun, 1992 | 8.0 | 8.63 | 8.0 | 8.38 | 248.05 Thousand |
| 12 Jun, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 44.3 Thousand |
| 11 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 37.5 Thousand |
| 10 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 37.2 Thousand |
| 09 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 14.3 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB