RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1992 | 8.0 | 8.0 | 7.75 | 7.88 | 43.7 Thousand |
| 06 Jul, 1992 | 8.63 | 8.88 | 8.0 | 8.13 | 29.1 Thousand |
| 02 Jul, 1992 | 8.5 | 8.63 | 8.38 | 8.63 | 38.7 Thousand |
| 01 Jul, 1992 | 8.5 | 8.63 | 8.5 | 8.63 | 23.35 Thousand |
| 30 Jun, 1992 | 8.63 | 8.75 | 8.5 | 8.75 | 31.4 Thousand |
| 29 Jun, 1992 | 8.75 | 8.88 | 8.63 | 8.63 | 67.55 Thousand |
| 26 Jun, 1992 | 8.75 | 8.88 | 8.75 | 8.75 | 46.05 Thousand |
| 25 Jun, 1992 | 8.75 | 8.88 | 8.75 | 8.88 | 45.2 Thousand |
| 24 Jun, 1992 | 8.75 | 8.88 | 8.75 | 8.88 | 49.85 Thousand |
| 23 Jun, 1992 | 8.88 | 8.88 | 8.75 | 8.88 | 60.3 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB