RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1992 | 8.0 | 8.13 | 8.0 | 8.13 | 27.15 Thousand |
| 07 May, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 22.2 Thousand |
| 06 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 30.45 Thousand |
| 05 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 17.35 Thousand |
| 04 May, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 20.6 Thousand |
| 01 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 11.8 Thousand |
| 30 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 26.65 Thousand |
| 29 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 22.7 Thousand |
| 28 Apr, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 22.75 Thousand |
| 27 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 18.3 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB