RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1993 | 3.5 | 3.88 | 3.5 | 3.63 | 32.85 Thousand |
| 27 Aug, 1993 | 3.38 | 3.5 | 3.25 | 3.5 | 54.55 Thousand |
| 26 Aug, 1993 | 3.75 | 3.75 | 3.25 | 3.38 | 110.7 Thousand |
| 25 Aug, 1993 | 3.5 | 3.88 | 3.5 | 3.75 | 460.4 Thousand |
| 24 Aug, 1993 | 3.25 | 3.75 | 3.13 | 3.75 | 487.7 Thousand |
| 23 Aug, 1993 | 3.0 | 3.13 | 2.75 | 3.13 | 21 Thousand |
| 20 Aug, 1993 | 3.38 | 3.63 | 2.75 | 2.75 | 56.7 Thousand |
| 19 Aug, 1993 | 3.25 | 3.63 | 3.25 | 3.38 | 27.5 Thousand |
| 18 Aug, 1993 | 2.88 | 3.5 | 2.88 | 3.25 | 35.05 Thousand |
| 17 Aug, 1993 | 2.63 | 3.0 | 2.63 | 2.88 | 28.75 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB