RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1993 | 2.75 | 3.0 | 2.63 | 2.63 | 19 Thousand |
| 30 Jul, 1993 | 2.63 | 3.0 | 2.63 | 2.63 | 29.3 Thousand |
| 29 Jul, 1993 | 3.0 | 3.0 | 2.5 | 2.63 | 19.8 Thousand |
| 28 Jul, 1993 | 3.13 | 3.13 | 2.5 | 2.5 | 45.6 Thousand |
| 27 Jul, 1993 | 3.13 | 3.13 | 2.75 | 3.13 | 32.55 Thousand |
| 26 Jul, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 37.6 Thousand |
| 23 Jul, 1993 | 3.38 | 3.38 | 3.0 | 3.38 | 29.25 Thousand |
| 22 Jul, 1993 | 3.38 | 3.38 | 3.0 | 3.38 | 25.9 Thousand |
| 21 Jul, 1993 | 3.25 | 3.38 | 3.0 | 3.13 | 19.6 Thousand |
| 20 Jul, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 12.1 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB