RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1993 | 3.5 | 3.5 | 3.0 | 3.25 | 43.3 Thousand |
| 13 Sep, 1993 | 3.25 | 3.5 | 3.25 | 3.25 | 19.1 Thousand |
| 10 Sep, 1993 | 3.63 | 3.63 | 3.38 | 3.38 | 49.25 Thousand |
| 09 Sep, 1993 | 3.5 | 3.63 | 3.25 | 3.56 | 97.3 Thousand |
| 08 Sep, 1993 | 3.38 | 3.5 | 3.13 | 3.25 | 556.05 Thousand |
| 07 Sep, 1993 | 3.63 | 3.63 | 3.38 | 3.5 | 70.3 Thousand |
| 03 Sep, 1993 | 3.25 | 3.63 | 3.25 | 3.38 | 277 Thousand |
| 02 Sep, 1993 | 3.63 | 3.88 | 3.13 | 3.5 | 122 Thousand |
| 01 Sep, 1993 | 3.88 | 4.0 | 3.63 | 3.63 | 133.5 Thousand |
| 31 Aug, 1993 | 3.75 | 3.88 | 3.63 | 3.75 | 51.25 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB