RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.7 67.97 62.51 67.23 983.3 Thousand
11 Sep, 2024 60.0 62.63 59.54 62.3 402.5 Thousand
10 Sep, 2024 61.2 61.76 59.3 60.34 468.53 Thousand
09 Sep, 2024 62.68 62.94 58.88 60.85 838.18 Thousand
06 Sep, 2024 65.79 67.93 60.0 62.41 835.2 Thousand
05 Sep, 2024 62.67 63.25 61.27 63.19 439.6 Thousand
04 Sep, 2024 61.5 63.26 60.71 62.71 361.7 Thousand
03 Sep, 2024 65.23 66.05 61.55 62.14 858.94 Thousand
30 Aug, 2024 65.0 66.44 64.67 66.29 445.3 Thousand
29 Aug, 2024 66.13 66.57 64.39 64.69 288.6 Thousand