RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.42 52.04 49.16 51.83 1.18 Million
03 Mar, 2025 55.26 56.04 49.81 50.85 1.43 Million
28 Feb, 2025 50.0 55.51 46.54 55.47 3.03 Million
27 Feb, 2025 59.02 60.78 57.42 57.6 805.93 Thousand
26 Feb, 2025 59.7 61.76 59.14 59.33 602.09 Thousand
25 Feb, 2025 60.2 60.96 58.61 59.67 956 Thousand
24 Feb, 2025 59.64 61.42 58.01 60.16 760.89 Thousand
21 Feb, 2025 63.61 63.85 58.9 59.47 1.02 Million
20 Feb, 2025 64.09 64.66 62.0 62.67 828.35 Thousand
19 Feb, 2025 61.13 64.41 60.23 64.31 790.45 Thousand