USD 72.41
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 47.42 | 48.28 | 46.93 | 48.0 | 462.11 Thousand |
01 Apr, 2024 | 48.77 | 48.77 | 47.31 | 48.11 | 426.38 Thousand |
28 Mar, 2024 | 48.91 | 49.16 | 48.03 | 48.66 | 659.71 Thousand |
27 Mar, 2024 | 48.82 | 49.0 | 48.08 | 48.49 | 658.46 Thousand |
26 Mar, 2024 | 47.5 | 49.23 | 47.11 | 48.31 | 659.35 Thousand |
25 Mar, 2024 | 48.41 | 48.64 | 46.68 | 47.03 | 499.12 Thousand |
22 Mar, 2024 | 47.25 | 48.3 | 47.22 | 48.04 | 1.71 Million |
21 Mar, 2024 | 47.5 | 47.75 | 46.7 | 47.17 | 546.51 Thousand |
20 Mar, 2024 | 45.47 | 47.4 | 45.16 | 47.21 | 663.97 Thousand |
19 Mar, 2024 | 44.08 | 45.72 | 44.08 | 45.5 | 498.43 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP