RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.82 65.86 63.73 64.99 606.62 Thousand
09 Oct, 2024 67.2 68.01 66.37 66.38 411.07 Thousand
08 Oct, 2024 67.25 68.16 66.7 67.38 315 Thousand
07 Oct, 2024 68.41 68.58 66.25 66.96 407.84 Thousand
04 Oct, 2024 68.79 68.96 67.07 68.67 560.4 Thousand
03 Oct, 2024 68.92 68.95 67.19 67.67 282.1 Thousand
02 Oct, 2024 67.77 70.13 67.4 69.24 377.4 Thousand
01 Oct, 2024 69.08 69.11 67.57 68.21 369.9 Thousand
30 Sep, 2024 69.51 70.6 68.85 69.39 545.73 Thousand
27 Sep, 2024 69.12 70.08 68.63 69.33 611.7 Thousand