Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.51 | 8.0 | 7.06 | 7.74 | 10.73 Thousand |
| 03 Oct, 2024 | 7.83 | 8.6 | 7.6 | 7.6 | 4122.00 |
| 02 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 872.00 |
| 01 Oct, 2024 | 8.9 | 8.9 | 7.39 | 8.22 | 18.99 Thousand |
| 30 Sep, 2024 | 8.2 | 8.7 | 7.72 | 8.21 | 18.73 Thousand |
| 27 Sep, 2024 | 8.08 | 8.5 | 7.69 | 7.69 | 3796.00 |
| 26 Sep, 2024 | 7.85 | 8.5 | 7.55 | 7.89 | 5149.00 |
| 25 Sep, 2024 | 7.6 | 8.0 | 7.1 | 7.69 | 9363.00 |
| 24 Sep, 2024 | 7.96 | 8.3 | 7.51 | 7.74 | 9985.00 |
| 23 Sep, 2024 | 8.47 | 8.6 | 8.01 | 8.47 | 2767.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI