Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 269.00 |
| 31 Oct, 2024 | 6.7 | 6.79 | 6.44 | 6.79 | 1971.00 |
| 30 Oct, 2024 | 6.97 | 6.97 | 6.43 | 6.79 | 5320.00 |
| 29 Oct, 2024 | 6.91 | 7.15 | 6.9 | 6.9 | 7300.00 |
| 28 Oct, 2024 | 7.16 | 7.7 | 7.0 | 7.17 | 14.62 Thousand |
| 25 Oct, 2024 | 7.0 | 7.2 | 6.85 | 6.92 | 18.77 Thousand |
| 24 Oct, 2024 | 7.0 | 7.4 | 6.68 | 7.08 | 17.02 Thousand |
| 23 Oct, 2024 | 7.77 | 8.01 | 6.8 | 7.04 | 58.79 Thousand |
| 22 Oct, 2024 | 6.98 | 7.5 | 6.83 | 6.84 | 36.33 Thousand |
| 21 Oct, 2024 | 7.36 | 7.97 | 6.5 | 6.75 | 11.55 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI