Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 9.49 | 9.77 | 7.0 | 7.26 | 20.08 Thousand |
| 17 Oct, 2024 | 7.6 | 9.28 | 7.6 | 8.97 | 21.43 Thousand |
| 16 Oct, 2024 | 7.38 | 8.12 | 6.89 | 7.55 | 12.84 Thousand |
| 15 Oct, 2024 | 5.97 | 7.48 | 5.97 | 7.48 | 10.58 Thousand |
| 14 Oct, 2024 | 6.74 | 6.8 | 6.16 | 6.35 | 18.53 Thousand |
| 11 Oct, 2024 | 6.52 | 6.93 | 6.52 | 6.7 | 15.14 Thousand |
| 10 Oct, 2024 | 7.21 | 7.5 | 6.54 | 7.28 | 13.32 Thousand |
| 09 Oct, 2024 | 7.5 | 7.6 | 7.4 | 7.41 | 3519.00 |
| 08 Oct, 2024 | 7.23 | 7.58 | 7.2 | 7.52 | 5417.00 |
| 07 Oct, 2024 | 7.28 | 7.39 | 7.2 | 7.34 | 20.72 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI