Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2003 | 3.9 | 4.0 | 3.9 | 4.0 | 1000.00 |
| 18 Mar, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 14 Mar, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 13 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 3800.00 |
| 07 Mar, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 05 Mar, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 04 Mar, 2003 | 4.1 | 4.1 | 4.0 | 4.0 | 800.00 |
| 28 Feb, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 27 Feb, 2003 | 3.85 | 4.0 | 3.85 | 3.9 | 3600.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI