Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 4.35 4.55 4.35 4.55 1600.00
15 May, 2003 4.25 4.25 4.25 4.25 100.00
14 May, 2003 4.2 4.3 4.2 4.3 400.00
13 May, 2003 4.3 4.3 4.3 4.3 600.00
12 May, 2003 4.2 4.2 4.2 4.2 100.00
09 May, 2003 4.3 4.3 4.3 4.3 100.00
08 May, 2003 4.4 4.4 4.4 4.4 76.1 Thousand
07 May, 2003 4.25 4.35 4.25 4.35 10.5 Thousand
01 May, 2003 4.0 4.15 4.0 4.15 4500.00
28 Apr, 2003 3.9 3.9 3.9 3.9 500.00