Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2003 | 3.95 | 3.95 | 3.95 | 3.95 | 2300.00 |
| 16 Apr, 2003 | 3.95 | 3.95 | 3.85 | 3.85 | 16.4 Thousand |
| 15 Apr, 2003 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 11 Apr, 2003 | 3.94 | 4.0 | 3.94 | 4.0 | 500.00 |
| 08 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 04 Apr, 2003 | 3.9 | 4.0 | 3.9 | 4.0 | 1200.00 |
| 03 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 01 Apr, 2003 | 4.1 | 4.1 | 4.03 | 4.03 | 600.00 |
| 28 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Mar, 2003 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI