Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 15.3 15.3 15.1 15.1 869.00
14 Apr, 2020 15.01 15.5 15.01 15.5 971.00
13 Apr, 2020 15.72 15.72 15.2 15.27 788.00
09 Apr, 2020 15.0 15.0 15.0 15.0 46.00
08 Apr, 2020 15.0 15.0 15.0 15.0 394.00
07 Apr, 2020 14.82 16.0 14.75 15.0 2544.00
06 Apr, 2020 15.94 15.94 15.94 15.94 132.00
27 Mar, 2020 17.0 17.0 17.0 17.0 13.00
26 Mar, 2020 17.0 17.0 17.0 17.0 115.00
23 Mar, 2020 15.0 15.0 15.0 15.0 42.00