Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 16.0 16.0 16.0 16.0 8.00
29 Apr, 2020 16.0 16.0 16.0 16.0 804.00
28 Apr, 2020 15.5 15.5 15.5 15.5 461.00
24 Apr, 2020 15.5 15.5 15.5 15.5 1.00
23 Apr, 2020 16.49 16.49 15.5 15.5 238.00
22 Apr, 2020 15.8 15.8 15.8 15.8 202.00
21 Apr, 2020 15.45 15.45 15.45 15.45 100.00
20 Apr, 2020 15.3 15.3 15.3 15.3 216.00
17 Apr, 2020 15.35 15.35 15.35 15.35 591.00
16 Apr, 2020 15.1 15.1 15.1 15.1 27.00