Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 17.4 18.0 16.6 16.6 1133.00
08 Jun, 2020 17.6 17.6 17.4 17.6 1221.00
05 Jun, 2020 18.0 19.0 17.49 17.81 2393.00
04 Jun, 2020 17.73 17.73 17.73 17.73 354.00
03 Jun, 2020 16.6 16.6 16.6 16.6 118.00
29 May, 2020 16.99 16.99 16.99 16.99 1.00
28 May, 2020 16.99 16.99 16.99 16.99 296.00
27 May, 2020 16.5 16.5 16.5 16.5 191.00
26 May, 2020 16.19 16.19 16.19 16.19 4.00
22 May, 2020 16.19 16.19 16.19 16.19 220.00