Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 16.93 16.93 16.93 16.93 161.00
30 Jun, 2020 16.41 16.41 16.41 16.41 10.00
29 Jun, 2020 16.41 16.41 16.41 16.41 183.00
26 Jun, 2020 15.75 15.75 15.75 15.75 92.00
25 Jun, 2020 15.75 15.75 15.75 15.75 510.00
23 Jun, 2020 16.3 16.3 16.3 16.3 10.00
22 Jun, 2020 16.3 16.3 16.3 16.3 224.00
19 Jun, 2020 17.5 17.5 17.5 17.5 253.00
18 Jun, 2020 15.01 16.55 15.01 16.55 582.00
10 Jun, 2020 16.6 16.6 16.6 16.6 37.00