Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 23.91 23.91 23.91 23.91 325.00
16 Jan, 2020 23.56 23.56 23.56 23.56 119.00
15 Jan, 2020 25.31 25.31 23.56 23.56 838.00
07 Jan, 2020 23.29 23.29 23.29 23.29 50.00
06 Jan, 2020 24.0 24.0 23.01 23.29 1330.00
03 Jan, 2020 22.26 24.43 22.26 24.43 1088.00
02 Jan, 2020 27.0 27.0 27.0 27.0 897.00
31 Dec, 2019 31.51 31.51 26.9 27.27 6622.00
30 Dec, 2019 27.93 41.49 27.93 31.51 22.23 Thousand
16 Dec, 2019 24.0 24.0 24.0 24.0 201.00