Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.29 | 3.31 | 3.21 | 3.23 | 7556.00 |
| 07 Oct, 2022 | 3.32 | 3.4 | 3.28 | 3.33 | 6369.00 |
| 06 Oct, 2022 | 3.29 | 3.31 | 3.2 | 3.31 | 28.75 Thousand |
| 05 Oct, 2022 | 3.41 | 3.44 | 3.29 | 3.3 | 17.32 Thousand |
| 04 Oct, 2022 | 3.57 | 3.87 | 3.47 | 3.47 | 63.63 Thousand |
| 03 Oct, 2022 | 3.4 | 3.57 | 3.31 | 3.57 | 29.87 Thousand |
| 30 Sep, 2022 | 3.18 | 3.47 | 3.18 | 3.29 | 39 Thousand |
| 29 Sep, 2022 | 3.44 | 3.44 | 3.17 | 3.21 | 33.93 Thousand |
| 28 Sep, 2022 | 3.4 | 3.6 | 3.4 | 3.49 | 14.91 Thousand |
| 27 Sep, 2022 | 3.55 | 3.59 | 3.35 | 3.35 | 75.92 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL