Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.77 | 3.84 | 3.74 | 3.74 | 16.39 Thousand |
| 09 Sep, 2022 | 3.98 | 3.98 | 3.78 | 3.8 | 47.01 Thousand |
| 08 Sep, 2022 | 3.85 | 3.85 | 3.76 | 3.81 | 10.48 Thousand |
| 07 Sep, 2022 | 3.9 | 3.98 | 3.86 | 3.86 | 8328.00 |
| 06 Sep, 2022 | 4.0 | 4.17 | 3.94 | 4.02 | 11.47 Thousand |
| 02 Sep, 2022 | 4.07 | 4.09 | 3.94 | 4.03 | 64.64 Thousand |
| 01 Sep, 2022 | 4.05 | 4.06 | 4.0 | 4.06 | 37.9 Thousand |
| 31 Aug, 2022 | 4.03 | 4.08 | 4.0 | 4.04 | 30.99 Thousand |
| 30 Aug, 2022 | 4.05 | 4.1 | 4.01 | 4.07 | 9965.00 |
| 29 Aug, 2022 | 4.17 | 4.27 | 4.02 | 4.04 | 23.43 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL