Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.36 | 3.59 | 3.36 | 3.56 | 6802.00 |
| 10 Jun, 2022 | 3.73 | 3.73 | 3.57 | 3.57 | 20.74 Thousand |
| 09 Jun, 2022 | 3.67 | 3.7 | 3.55 | 3.65 | 17.42 Thousand |
| 08 Jun, 2022 | 3.64 | 3.66 | 3.55 | 3.66 | 23.79 Thousand |
| 07 Jun, 2022 | 3.52 | 3.7 | 3.52 | 3.66 | 50.4 Thousand |
| 06 Jun, 2022 | 3.64 | 3.67 | 3.58 | 3.64 | 24.6 Thousand |
| 03 Jun, 2022 | 3.68 | 3.68 | 3.56 | 3.61 | 21.62 Thousand |
| 02 Jun, 2022 | 3.65 | 3.74 | 3.6 | 3.73 | 10.91 Thousand |
| 01 Jun, 2022 | 3.71 | 3.71 | 3.61 | 3.67 | 14.75 Thousand |
| 31 May, 2022 | 3.75 | 3.82 | 3.67 | 3.7 | 17.63 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL