Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.57 | 3.98 | 3.51 | 3.52 | 330.63 Thousand |
| 23 Sep, 2022 | 3.61 | 3.65 | 3.52 | 3.54 | 34.31 Thousand |
| 22 Sep, 2022 | 3.68 | 3.74 | 3.64 | 3.64 | 45.59 Thousand |
| 21 Sep, 2022 | 3.73 | 3.84 | 3.7 | 3.8 | 42.93 Thousand |
| 20 Sep, 2022 | 3.78 | 3.82 | 3.67 | 3.68 | 27.83 Thousand |
| 19 Sep, 2022 | 3.71 | 3.87 | 3.71 | 3.79 | 36.33 Thousand |
| 16 Sep, 2022 | 3.95 | 3.95 | 3.71 | 3.71 | 75.21 Thousand |
| 15 Sep, 2022 | 3.95 | 4.03 | 3.95 | 3.96 | 41.88 Thousand |
| 14 Sep, 2022 | 3.86 | 4.01 | 3.86 | 3.95 | 69.26 Thousand |
| 13 Sep, 2022 | 3.74 | 3.85 | 3.71 | 3.79 | 35.65 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL