Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.63 | 4.68 | 4.48 | 4.54 | 17.12 Thousand |
| 09 Aug, 2022 | 4.6 | 4.67 | 4.52 | 4.59 | 18.68 Thousand |
| 08 Aug, 2022 | 4.65 | 4.88 | 4.59 | 4.66 | 26.42 Thousand |
| 05 Aug, 2022 | 4.62 | 4.65 | 4.56 | 4.65 | 15.25 Thousand |
| 04 Aug, 2022 | 4.6 | 4.63 | 4.52 | 4.61 | 12.4 Thousand |
| 03 Aug, 2022 | 4.68 | 4.72 | 4.54 | 4.57 | 49.21 Thousand |
| 02 Aug, 2022 | 4.88 | 4.88 | 4.69 | 4.69 | 13.91 Thousand |
| 01 Aug, 2022 | 4.68 | 4.79 | 4.5 | 4.75 | 21.87 Thousand |
| 29 Jul, 2022 | 4.45 | 4.66 | 4.41 | 4.66 | 121.13 Thousand |
| 28 Jul, 2022 | 4.49 | 4.49 | 4.43 | 4.45 | 28.5 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL