Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.45 | 3.45 | 3.31 | 3.37 | 6899.00 |
| 04 Nov, 2022 | 3.4 | 3.42 | 3.28 | 3.4 | 21.92 Thousand |
| 03 Nov, 2022 | 3.41 | 3.42 | 3.35 | 3.39 | 3109.00 |
| 02 Nov, 2022 | 3.56 | 3.6 | 3.49 | 3.5 | 8600.00 |
| 01 Nov, 2022 | 3.49 | 3.58 | 3.49 | 3.56 | 5662.00 |
| 31 Oct, 2022 | 3.48 | 3.52 | 3.43 | 3.51 | 30.46 Thousand |
| 28 Oct, 2022 | 3.28 | 3.45 | 3.26 | 3.43 | 5371.00 |
| 27 Oct, 2022 | 3.24 | 3.41 | 3.24 | 3.3 | 10.21 Thousand |
| 26 Oct, 2022 | 3.17 | 3.24 | 3.17 | 3.23 | 17.46 Thousand |
| 25 Oct, 2022 | 3.18 | 3.26 | 3.18 | 3.25 | 37.76 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL